EODData

INDEX, F1LF: 1-Month Mcap Lows S&P 500 Financials

25 Sep 26 10:12
LAST:

231.6

CHANGE:
 2430.75
OPEN:
231.6
HIGH:
231.6
ASK:
0.0
VOLUME:
7.6K
CHG(%):
68.06
PREV:
3571.6
LOW:
231.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261140.81140.81140.81140.87.6K
24 Sep 263571.63571.63571.63571.67.6K
23 Sep 263377.73377.73377.73377.77.6K
22 Sep 264960.94960.94960.94960.97.6K
21 Sep 26518.1518.1518.1518.17.6K
18 Sep 261693.21693.21693.21693.27.6K
17 Sep 261478.01478.01478.01478.07.6K
16 Sep 263224.03224.03224.03224.07.6K
15 Sep 263072.23072.23072.23072.27.6K
14 Sep 262481.22481.22481.22481.27.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,713.841,071.8%
MA10:2,551.781,001.8%
MA20:1,666.18619.4%
MA50:799.61245.3%
MA100:674.79191.4%
MA200:773.88234.1%
STO9:14.02 
STO14:14.02 
RSI14:52.94
WPR14:-85.98 
MTM14:152.04
ROC14:0.15 
ATR:1,344.87 
Week High:4,960.922,042.0%
Week Low:518.09123.7%
Month High:4,960.922,042.0%
Month Low:0.01234.1%
Year High:4,960.922,042.0%
Year Low:0.012,315,900.0%
Volatility:7,714.31