INDEX, F1LG End of Day and Historical Quotes [1-Month Mcap Lows Russell 1000]

16 Jan 26 10:05

LAST: 2,438	CHANGE: 7710.64	OPEN: 2,438	HIGH: 2,438	ASK: 0	VOLUME: 98.4K
LAST: 2,438	CHG(%): 75.98	PREV: 10,148	LOW: 2,438	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,438	2,438	2,438	2,438	98.4K
15 Jan 26	10,148	10,148	10,148	10,148	100.7K
14 Jan 26	12,097	12,097	12,097	12,097	100.7K
13 Jan 26	11,312	11,312	11,312	11,312	100.8K
12 Jan 26	4,405	4,405	4,405	4,405	100.8K
09 Jan 26	2,046	2,046	2,046	2,046	100.8K
08 Jan 26	11,446	11,446	11,446	11,446	100.8K
07 Jan 26	7,190	7,190	7,190	7,190	100.8K
06 Jan 26	9,173	9,173	9,173	9,173	100.8K
05 Jan 26	12,545	12,545	12,545	12,545	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,438