INDEX, F1LG End of Day and Historical Quotes [1-Month Mcap Lows Russell 1000]

11 Sep 2025

LAST: 909.6	CHANGE: 2185.82	OPEN: 909.6	HIGH: 909.6	ASK: 0.0	VOLUME: 100.8K
LAST: 909.6	CHG(%): 70.62	PREV: 3095.4	LOW: 909.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	909.6	909.6	909.6	909.6	100.8K
10 Sep 25	3095.4	3095.4	3095.4	3095.4	100.8K
09 Sep 25	2115.4	2115.4	2115.4	2115.4	100.8K
08 Sep 25	5028.9	5028.9	5028.9	5028.9	100.8K
05 Sep 25	10957.7	10957.7	10957.7	10957.7	100.7K
04 Sep 25	2819.7	2819.7	2819.7	2819.7	100.8K
03 Sep 25	5060.8	5060.8	5060.8	5060.8	100.8K
02 Sep 25	15454.6	15454.6	15454.6	15454.6	100.8K
29 Aug 25	1367.5	1367.5	1367.5	1367.5	100.8K
28 Aug 25	1206.5	1206.5	1206.5	1206.5	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

909.6