INDEX, F1LH End of Day and Historical Quotes [1-Month Mcap Lows Price GT $10]

06 Aug 26 10:05

LAST: 841.9	CHANGE: 1488.40	OPEN: 841.9	HIGH: 841.9	ASK: 0.0	VOLUME: 279.1K
LAST: 841.9	CHG(%): 63.87	PREV: 2330.3	LOW: 841.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	841.9	841.9	841.9	841.9	279.1K
05 Aug 26	2330.3	2330.3	2330.3	2330.3	391.5K
04 Aug 26	4451.8	4451.8	4451.8	4451.8	398.2K
03 Aug 26	6043.6	6043.6	6043.6	6043.6	385.6K
31 Jul 26	3828.8	3828.8	3828.8	3828.8	391.5K
30 Jul 26	4645.0	4645.0	4645.0	4645.0	387.0K
29 Jul 26	21355.1	21355.1	21355.1	21355.1	392.4K
28 Jul 26	17942.0	17942.0	17942.0	17942.0	392.3K
27 Jul 26	10818.6	10818.6	10818.6	10818.6	387.7K
24 Jul 26	3825.8	3825.8	3825.8	3825.8	393.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

841.9