F1LH1-Month Mcap Lows Price GT $1006/30/25 16:45
LAST:

 1,549		CHANGE:
 177.35		OPEN:
1,549		HIGH:
1,549		ASK:
0		VOLUME:
376,100
CHANGE(%):
12.89		PREV:
1,376		LOW:
1,549		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,5531,5531,5531,553378,0000
06/27/251,3761,3761,3761,376376,5000
06/26/252,7622,7622,7622,762378,7000
06/25/253,7843,7843,7843,784371,4000
06/24/25743743743743374,6000
06/23/2512,83712,83712,83712,837376,6000
06/20/258,1908,1908,1908,190371,8000
06/19/259,8469,8469,8469,84600
06/18/259,8469,8469,8469,846371,8000
06/17/258,8208,8208,8208,820366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.87 - 58,185.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87