F1LI1-Month Mcap Lows S&P 500 Industrials06/30/25 16:45
LAST:

 17.71		CHANGE:
 22.91		OPEN:
17.71		HIGH:
17.71		ASK:
0.00		VOLUME:
7,900
CHANGE(%):
56.40		PREV:
40.62		LOW:
17.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.7117.7117.7117.717,9000
06/27/2540.6240.6240.6240.627,9000
06/26/25311.84311.84311.84311.847,9000
06/25/25463.34463.34463.34463.347,9000
06/24/250.010.010.010.017,9000
06/23/25702.53702.53702.53702.537,9000
06/20/25718.82718.82718.82718.827,9000
06/19/25391.28391.28391.28391.2800
06/18/25391.28391.28391.28391.287,9000
06/17/25334.13334.13334.13334.137,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1,097.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87