F1LJ1-Month Mcap Lows S&P 500 Utilities06/30/25 16:45
LAST:

 166.3		CHANGE:
 139.39		OPEN:
166.3		HIGH:
166.3		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
518.37		PREV:
26.9		LOW:
166.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25166.3166.3166.3166.33,1000
06/27/2526.926.926.926.93,1000
06/26/2533.033.033.033.03,1000
06/25/2595.395.395.395.33,1000
06/24/2536.136.136.136.13,1000
06/23/250.00.00.00.03,1000
06/20/250.00.00.00.03,1000
06/19/25148.5148.5148.5148.500
06/18/25148.5148.5148.5148.53,1000
06/17/25485.3485.3485.3485.33,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87