INDEX, F1LJ End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Utilities]

21 Nov 25 10:05

LAST: 0.0100	CHANGE: 18.18	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.0100	CHG(%): 12.31	PREV: 147.6500	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	129.4700	129.4700	129.4700	129.4700	3.1K
20 Nov 25	147.6500	147.6500	147.6500	147.6500	3.1K
19 Nov 25	279.7200	279.7200	279.7200	279.7200	3.1K
18 Nov 25	0.0100	0.0100	0.0100	0.0100	3.1K
17 Nov 25	0.0100	0.0100	0.0100	0.0100	3.1K
14 Nov 25	164.9000	164.9000	164.9000	164.9000	3.1K
13 Nov 25	58.1200	58.1200	58.1200	58.1200	3.1K
12 Nov 25	0.0100	0.0100	0.0100	0.0100	3.1K
11 Nov 25	0.0100	0.0100	0.0100	0.0100	3.1K
10 Nov 25	241.4500	241.4500	241.4500	241.4500	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100