INDEX, F1LK End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Info Tech]

25 Jun 26 10:05

LAST: 7,418	CHANGE: 4165.50	OPEN: 7,418	HIGH: 7,418	ASK: 0	VOLUME: 7.2K
LAST: 7,418	CHG(%): 48.91	PREV: 8,516	LOW: 7,418	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	12,682	12,682	12,682	12,682	7.3K
24 Jun 26	8,516	8,516	8,516	8,516	7.3K
23 Jun 26	889	889	889	889	7.3K
22 Jun 26	4,305	4,305	4,305	4,305	7.3K
18 Jun 26	3,962	3,962	3,962	3,962	7.3K
17 Jun 26	3,348	3,348	3,348	3,348	7.3K
16 Jun 26	218	218	218	218	7.3K
15 Jun 26	34	34	34	34	7.3K
12 Jun 26	3,607	3,607	3,607	3,607	7.3K
11 Jun 26	4,284	4,284	4,284	4,284	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,418