INDEX, F1LL End of Day and Historical Quotes [1-Month Mcap Lows Price Lt $10]

08 Jan 26 10:06

LAST: 46.66	CHANGE: 43.76	OPEN: 46.66	HIGH: 46.66	ASK: 0.00	VOLUME: 188.1K
LAST: 46.66	CHG(%): 78.23	PREV: 55.94	LOW: 46.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	99.70	99.70	99.70	99.70	324.1K
07 Jan 26	55.94	55.94	55.94	55.94	315.9K
06 Jan 26	123.71	123.71	123.71	123.71	328.7K
05 Jan 26	110.50	110.50	110.50	110.50	329.9K
02 Jan 26	145.78	145.78	145.78	145.78	323.4K
31 Dec 25	136.02	136.02	136.02	136.02	328.2K
30 Dec 25	96.58	96.58	96.58	96.58	330.0K
29 Dec 25	119.13	119.13	119.13	119.13	337.9K
26 Dec 25	82.41	82.41	82.41	82.41	307.4K
24 Dec 25	81.27	81.27	81.27	81.27	301.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.66