F1LL1-Month Mcap Lows Price Lt $1006/30/25 16:45
LAST:

 56.80		CHANGE:
 1.65		OPEN:
56.80		HIGH:
56.80		ASK:
0.00		VOLUME:
320,200
CHANGE(%):
3.01		PREV:
54.86		LOW:
56.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2556.5156.5156.5156.51321,2000
06/27/2554.8654.8654.8654.86319,5000
06/26/2567.1467.1467.1467.14322,4000
06/25/25156.29156.29156.29156.29322,0000
06/24/2528.2128.2128.2128.21320,8000
06/23/25538.70538.70538.70538.70325,4000
06/20/25356.07356.07356.07356.07326,2000
06/19/25187.33187.33187.33187.3300
06/18/25187.33187.33187.33187.33322,8000
06/17/25246.67246.67246.67246.67323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.31 - 1,393.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87