F1LM1-Month Mcap Lows S&P 500 Consumer Staples06/30/25 16:45
LAST:

 56.61		CHANGE:
 153.64		OPEN:
56.61		HIGH:
56.61		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
73.07		PREV:
210.25		LOW:
56.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2556.6156.6156.6156.613,8000
06/27/25210.25210.25210.25210.253,8000
06/26/25752.28752.28752.28752.283,8000
06/25/25442.68442.68442.68442.683,8000
06/24/250.010.010.010.013,8000
06/23/25299.56299.56299.56299.563,8000
06/20/25827.12827.12827.12827.123,8000
06/19/251375.341375.341375.341375.3400
06/18/251375.341375.341375.341375.343,8000
06/17/251294.811294.811294.811294.813,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2,349.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87