F1LN1-Month Mcap Lows NYSE06/30/25 16:45
LAST:

 1,191		CHANGE:
 47.28		OPEN:
1,191		HIGH:
1,191		ASK:
0		VOLUME:
190,200
CHANGE(%):
4.14		PREV:
1,143		LOW:
1,191		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,1901,1901,1901,190190,2000
06/27/251,1431,1431,1431,143190,0000
06/26/251,9311,9311,9311,931189,9000
06/25/252,6402,6402,6402,640189,5000
06/24/25577577577577190,1000
06/23/256,9776,9776,9776,977190,3000
06/20/256,3056,3056,3056,305189,3000
06/19/257,9307,9307,9307,93000
06/18/257,9307,9307,9307,930188,9000
06/17/256,7626,7626,7626,762188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.26 - 31,993.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87