INDEX, F1LN End of Day and Historical Quotes [1-Month Mcap Lows NYSE]

20 Nov 25 10:05

LAST: 791.5	CHANGE: 2565.59	OPEN: 791.5	HIGH: 791.5	ASK: 0.0	VOLUME: 175.6K
LAST: 791.5	CHG(%): 49.39	PREV: 5194.7	LOW: 791.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	7760.3	7760.3	7760.3	7760.3	189.1K
19 Nov 25	5194.7	5194.7	5194.7	5194.7	188.9K
18 Nov 25	11407.4	11407.4	11407.4	11407.4	189.3K
17 Nov 25	7147.5	7147.5	7147.5	7147.5	189.6K
14 Nov 25	8571.2	8571.2	8571.2	8571.2	189.0K
13 Nov 25	3063.5	3063.5	3063.5	3063.5	189.0K
12 Nov 25	1544.7	1544.7	1544.7	1544.7	188.7K
11 Nov 25	2001.8	2001.8	2001.8	2001.8	188.9K
10 Nov 25	2455.9	2455.9	2455.9	2455.9	189.0K
07 Nov 25	7335.5	7335.5	7335.5	7335.5	189.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

791.5