INDEX, F1LO End of Day and Historical Quotes [1-Month Mcap Lows S&P 100]

09 Jan 26 10:05

LAST: 900.6	CHANGE: 8138.10	OPEN: 900.6	HIGH: 900.6	ASK: 0.0	VOLUME: 10.1K
LAST: 900.6	CHG(%): 89.14	PREV: 9129.9	LOW: 900.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	991.8	991.8	991.8	991.8	10.1K
08 Jan 26	9129.9	9129.9	9129.9	9129.9	10.1K
07 Jan 26	5476.4	5476.4	5476.4	5476.4	10.1K
06 Jan 26	7376.4	7376.4	7376.4	7376.4	10.1K
05 Jan 26	9661.0	9661.0	9661.0	9661.0	10.1K
02 Jan 26	6671.1	6671.1	6671.1	6671.1	10.1K
31 Dec 25	177.8	177.8	177.8	177.8	10.1K
30 Dec 25	0.0	0.0	0.0	0.0	10.1K
29 Dec 25	123.3	123.3	123.3	123.3	10.1K
26 Dec 25	220.4	220.4	220.4	220.4	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

900.6