F1LO1-Month Mcap Lows S&P 10006/30/25 16:45
LAST:

 237.1		CHANGE:
 84.92		OPEN:
237.1		HIGH:
237.1		ASK:
0.0		VOLUME:
10,100
CHANGE(%):
26.37		PREV:
322.0		LOW:
237.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25237.1237.1237.1237.110,1000
06/27/25322.0322.0322.0322.010,1000
06/26/25751.9751.9751.9751.910,1000
06/25/25582.6582.6582.6582.610,1000
06/24/250.00.00.00.010,1000
06/23/256580.46580.46580.46580.410,1000
06/20/253298.33298.33298.33298.310,1000
06/19/255279.55279.55279.55279.500
06/18/255279.55279.55279.55279.510,1000
06/17/253685.33685.33685.33685.310,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 32,588.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87