INDEX, F1LO End of Day and Historical Quotes [1-Month Mcap Lows S&P 100]

27 Feb 26 10:05

LAST: 146.3	CHANGE: 1286.81	OPEN: 146.3	HIGH: 146.3	ASK: 0.0	VOLUME: 10.1K
LAST: 146.3	CHG(%): 391.76	PREV: 328.5	LOW: 146.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1615.3	1615.3	1615.3	1615.3	10.1K
26 Feb 26	328.5	328.5	328.5	328.5	10.1K
25 Feb 26	621.3	621.3	621.3	621.3	10.1K
24 Feb 26	5780.5	5780.5	5780.5	5780.5	10.1K
23 Feb 26	7334.8	7334.8	7334.8	7334.8	10.1K
20 Feb 26	0.0	0.0	0.0	0.0	10.1K
19 Feb 26	501.1	501.1	501.1	501.1	10.1K
18 Feb 26	0.0	0.0	0.0	0.0	10.1K
17 Feb 26	10934.4	10934.4	10934.4	10934.4	10.1K
13 Feb 26	12960.5	12960.5	12960.5	12960.5	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.3