INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

09 Jan 26 10:05

LAST: 996.1	CHANGE: 9171.44	OPEN: 996.1	HIGH: 996.1	ASK: 0.0	VOLUME: 49.7K
LAST: 996.1	CHG(%): 85.16	PREV: 10769.1	LOW: 996.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1597.6	1597.6	1597.6	1597.6	50.3K
08 Jan 26	10769.1	10769.1	10769.1	10769.1	50.3K
07 Jan 26	6966.1	6966.1	6966.1	6966.1	50.3K
06 Jan 26	8872.3	8872.3	8872.3	8872.3	50.3K
05 Jan 26	11970.0	11970.0	11970.0	11970.0	50.3K
02 Jan 26	9304.3	9304.3	9304.3	9304.3	50.3K
31 Dec 25	1006.5	1006.5	1006.5	1006.5	50.3K
30 Dec 25	223.6	223.6	223.6	223.6	50.3K
29 Dec 25	448.2	448.2	448.2	448.2	50.3K
26 Dec 25	478.3	478.3	478.3	478.3	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

996.1