INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

14 Jan 26 10:05

LAST: 4,799	CHANGE: 670.68	OPEN: 4,799	HIGH: 4,799	ASK: 0	VOLUME: 49.6K
LAST: 4,799	CHG(%): 6.43	PREV: 10,430	LOW: 4,799	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	11,100	11,100	11,100	11,100	50.2K
13 Jan 26	10,430	10,430	10,430	10,430	50.3K
12 Jan 26	3,773	3,773	3,773	3,773	50.3K
09 Jan 26	1,598	1,598	1,598	1,598	50.3K
08 Jan 26	10,769	10,769	10,769	10,769	50.3K
07 Jan 26	6,966	6,966	6,966	6,966	50.3K
06 Jan 26	8,872	8,872	8,872	8,872	50.3K
05 Jan 26	11,970	11,970	11,970	11,970	50.3K
02 Jan 26	9,304	9,304	9,304	9,304	50.3K
31 Dec 25	1,006	1,006	1,006	1,006	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,799