INDEX, F1LP End of Day and Historical Quotes [1-Month Mcap Lows S&P 500]

20 Nov 25 10:05

LAST: 719.4	CHANGE: 10710.70	OPEN: 719.4	HIGH: 719.4	ASK: 0.0	VOLUME: 50.0K
LAST: 719.4	CHG(%): 93.71	PREV: 11430.1	LOW: 719.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	719.4	719.4	719.4	719.4	50.0K
19 Nov 25	11430.1	11430.1	11430.1	11430.1	50.2K
18 Nov 25	14562.1	14562.1	14562.1	14562.1	50.2K
17 Nov 25	6214.6	6214.6	6214.6	6214.6	50.2K
14 Nov 25	11515.6	11515.6	11515.6	11515.6	50.0K
13 Nov 25	5583.1	5583.1	5583.1	5583.1	50.0K
12 Nov 25	965.4	965.4	965.4	965.4	50.0K
11 Nov 25	1837.1	1837.1	1837.1	1837.1	50.0K
10 Nov 25	2527.0	2527.0	2527.0	2527.0	50.2K
07 Nov 25	10543.4	10543.4	10543.4	10543.4	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

719.4