F1LP1-Month Mcap Lows S&P 50006/30/25 16:45
LAST:

 718.3		CHANGE:
 54.46		OPEN:
718.3		HIGH:
718.3		ASK:
0.0		VOLUME:
50,300
CHANGE(%):
8.20		PREV:
663.9		LOW:
718.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25718.3718.3718.3718.350,3000
06/27/25663.9663.9663.9663.950,3000
06/26/252139.62139.62139.62139.650,3000
06/25/251797.61797.61797.61797.650,3000
06/24/25156.4156.4156.4156.450,3000
06/23/258171.98171.98171.98171.950,3000
06/20/254552.24552.24552.24552.250,3000
06/19/257328.77328.77328.77328.700
06/18/257328.77328.77328.77328.750,4000
06/17/255880.45880.45880.45880.450,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 43,955.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87