F1LQ1-Month Mcap Lows Nasdaq06/30/25 16:45
LAST:

 413.0		CHANGE:
 137.12		OPEN:
413.0		HIGH:
413.0		ASK:
0.0		VOLUME:
310,900
CHANGE(%):
48.95		PREV:
280.1		LOW:
413.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25417.3417.3417.3417.3310,9000
06/27/25280.1280.1280.1280.1309,5000
06/26/25897.2897.2897.2897.2309,7000
06/25/251295.61295.61295.61295.6308,6000
06/24/25186.1186.1186.1186.1309,3000
06/23/256391.66391.66391.66391.6310,5000
06/20/252237.42237.42237.42237.4309,0000
06/19/252099.12099.12099.12099.100
06/18/252099.12099.12099.12099.1307,6000
06/17/252298.02298.02298.02298.0308,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.38 - 27,364.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87