INDEX, F1LR End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Real Estate]

02 Jul 26 10:05

LAST: 98.43	CHANGE: 274.92	OPEN: 98.43	HIGH: 98.43	ASK: 0.00	VOLUME: 3.1K
LAST: 98.43	CHG(%): 58.56	PREV: 469.49	LOW: 98.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	194.57	194.57	194.57	194.57	3.1K
01 Jul 26	469.49	469.49	469.49	469.49	3.1K
30 Jun 26	265.84	265.84	265.84	265.84	3.1K
29 Jun 26	182.84	182.84	182.84	182.84	3.1K
26 Jun 26	0.01	0.01	0.01	0.01	3.1K
25 Jun 26	144.20	144.20	144.20	144.20	3.1K
24 Jun 26	117.12	117.12	117.12	117.12	3.1K
23 Jun 26	0.01	0.01	0.01	0.01	3.1K
22 Jun 26	262.12	262.12	262.12	262.12	3.1K
18 Jun 26	243.60	243.60	243.60	243.60	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.43