F1LR1-Month Mcap Lows S&P 500 Real Estate06/30/25 16:45
LAST:

 336.1		CHANGE:
 316.02		OPEN:
336.1		HIGH:
336.1		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
1576.16		PREV:
20.1		LOW:
336.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25336.1336.1336.1336.13,1000
06/27/2520.120.120.120.13,1000
06/26/25340.8340.8340.8340.83,1000
06/25/25165.6165.6165.6165.63,1000
06/24/2525.725.725.725.73,1000
06/23/250.00.00.00.03,1000
06/20/2579.179.179.179.13,1000
06/19/2579.379.379.379.300
06/18/2579.379.379.379.33,1000
06/17/2579.879.879.879.83,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87