F1LS1-Month Mcap Lows S&P 500 Health Care06/30/25 16:45
LAST:

 94.20		CHANGE:
 227.83		OPEN:
94.20		HIGH:
94.20		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
70.75		PREV:
322.03		LOW:
94.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2594.2094.2094.2094.206,0000
06/27/25322.03322.03322.03322.036,0000
06/26/250.010.010.010.016,0000
06/25/25131.76131.76131.76131.766,0000
06/24/2570.2470.2470.2470.246,0000
06/23/25751.28751.28751.28751.286,0000
06/20/25414.95414.95414.95414.956,0000
06/19/25708.30708.30708.30708.3000
06/18/25708.30708.30708.30708.306,0000
06/17/25356.13356.13356.13356.136,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 4,029.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87