INDEX, F1LS End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Health Care]

20 Jan 26 10:05

LAST: 1,241	CHANGE: 492.93	OPEN: 1,241	HIGH: 1,241	ASK: 0	VOLUME: 5.9K
LAST: 1,241	CHG(%): 65.93	PREV: 748	LOW: 1,241	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	1,241	1,241	1,241	1,241	5.9K
16 Jan 26	748	748	748	748	6.0K
15 Jan 26	1,604	1,604	1,604	1,604	6.0K
14 Jan 26	342	342	342	342	6.0K
13 Jan 26	663	663	663	663	6.0K
12 Jan 26	41	41	41	41	6.0K
09 Jan 26	21	21	21	21	6.0K
08 Jan 26	13	13	13	13	6.0K
07 Jan 26	21	21	21	21	6.0K
06 Jan 26	8	8	8	8	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,241