INDEX, F1LS End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Health Care]

27 Apr 26 10:05

LAST: 835.2	CHANGE: 343.31	OPEN: 835.2	HIGH: 835.2	ASK: 0.0	VOLUME: 5.6K
LAST: 835.2	CHG(%): 17.28	PREV: 1986.3	LOW: 835.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1643.0	1643.0	1643.0	1643.0	5.8K
24 Apr 26	1986.3	1986.3	1986.3	1986.3	5.8K
23 Apr 26	707.5	707.5	707.5	707.5	5.8K
22 Apr 26	1724.4	1724.4	1724.4	1724.4	5.8K
21 Apr 26	1835.7	1835.7	1835.7	1835.7	5.8K
20 Apr 26	555.6	555.6	555.6	555.6	5.8K
17 Apr 26	564.0	564.0	564.0	564.0	5.8K
16 Apr 26	731.2	731.2	731.2	731.2	5.8K
15 Apr 26	54.7	54.7	54.7	54.7	5.8K
14 Apr 26	0.0	0.0	0.0	0.0	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

835.2