INDEX, F1LT End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Energies]

02 Oct 26 10:13

LAST: 71.67	CHANGE: 353.92	OPEN: 71.67	HIGH: 71.67	ASK: 0.00	VOLUME: 2.1K
LAST: 71.67	CHG(%): 83.03	PREV: 426.25	LOW: 71.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	72.33	72.33	72.33	72.33	2.1K
01 Oct 26	426.25	426.25	426.25	426.25	2.1K
30 Sep 26	473.26	473.26	473.26	473.26	2.1K
29 Sep 26	834.60	834.60	834.60	834.60	2.1K
28 Sep 26	219.69	219.69	219.69	219.69	2.1K
25 Sep 26	250.98	250.98	250.98	250.98	2.1K
24 Sep 26	50.62	50.62	50.62	50.62	2.1K
23 Sep 26	132.21	132.21	132.21	132.21	2.1K
22 Sep 26	476.28	476.28	476.28	476.28	2.1K
21 Sep 26	519.17	519.17	519.17	519.17	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.67