F1LU1-Month Mcap Lows Volume Lt 100K06/30/25 16:45
LAST:

 18.96		CHANGE:
 2.04		OPEN:
18.96		HIGH:
18.96		ASK:
0.00		VOLUME:
410,200
CHANGE(%):
12.10		PREV:
16.86		LOW:
18.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518.9018.9018.9018.90268,0000
06/27/2516.8616.8616.8616.86245,3000
06/26/2511.6311.6311.6311.63281,0000
06/25/2539.1839.1839.1839.18273,1000
06/24/2518.7218.7218.7218.72270,2000
06/23/2571.3271.3271.3271.32267,7000
06/20/2558.1258.1258.1258.12253,1000
06/19/2555.0155.0155.0155.0100
06/18/2555.0155.0155.0155.01275,6000
06/17/25115.18115.18115.18115.18270,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 424.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87