INDEX, F1LV End of Day and Historical Quotes [1-Month Mcap Lows Volume GT 100K]

19 Nov 25 10:05

LAST: 1,724	CHANGE: 7641.06	OPEN: 1,724	HIGH: 1,724	ASK: 0	VOLUME: 71.0K
LAST: 1,724	CHG(%): 35.55	PREV: 21,493	LOW: 1,724	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	13,852	13,852	13,852	13,852	426.6K
18 Nov 25	21,493	21,493	21,493	21,493	434.9K
17 Nov 25	10,222	10,222	10,222	10,222	432.6K
14 Nov 25	17,481	17,481	17,481	17,481	424.6K
13 Nov 25	8,186	8,186	8,186	8,186	431.2K
12 Nov 25	2,014	2,014	2,014	2,014	427.7K
11 Nov 25	2,366	2,366	2,366	2,366	418.8K
10 Nov 25	3,302	3,302	3,302	3,302	434.8K
07 Nov 25	16,243	16,243	16,243	16,243	435.5K
06 Nov 25	15,515	15,515	15,515	15,515	433.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,724