INDEX, F1LV End of Day and Historical Quotes [1-Month Mcap Lows Volume GT 100K]

27 Apr 26 10:05

LAST: 1,505	CHANGE: 2771.14	OPEN: 1,505	HIGH: 1,505	ASK: 0	VOLUME: 81.1K
LAST: 1,505	CHG(%): 64.81	PREV: 4,276	LOW: 1,505	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,505	1,505	1,505	1,505	81.1K
24 Apr 26	4,276	4,276	4,276	4,276	422.1K
23 Apr 26	2,950	2,950	2,950	2,950	434.1K
22 Apr 26	5,008	5,008	5,008	5,008	429.6K
21 Apr 26	3,665	3,665	3,665	3,665	433.3K
20 Apr 26	1,120	1,120	1,120	1,120	435.9K
17 Apr 26	5,108	5,108	5,108	5,108	440.4K
16 Apr 26	2,469	2,469	2,469	2,469	429.3K
15 Apr 26	1,229	1,229	1,229	1,229	429.0K
14 Apr 26	2,832	2,832	2,832	2,832	441.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,505