INDEX, F1LX End of Day and Historical Quotes [1-Month Mcap Lows Overall]

06 Nov 26 10:12

LAST: 3,184	CHANGE: 24210.57	OPEN: 3,184	HIGH: 3,184	ASK: 0	VOLUME: 412.2K
LAST: 3,184	CHG(%): 88.38	PREV: 27,395	LOW: 3,184	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	3,184	3,184	3,184	3,184	412.2K
05 Nov 26	27,395	27,395	27,395	27,395	504.8K
04 Nov 26	17,532	17,532	17,532	17,532	504.6K
03 Nov 26	12,509	12,509	12,509	12,509	507.3K
02 Nov 26	15,748	15,748	15,748	15,748	505.9K
30 Oct 26	29,176	29,176	29,176	29,176	505.5K
29 Oct 26	12,891	12,891	12,891	12,891	506.3K
28 Oct 26	4,850	4,850	4,850	4,850	505.4K
27 Oct 26	4,211	4,211	4,211	4,211	509.0K
26 Oct 26	13,716	13,716	13,716	13,716	509.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,184