F1LX1-Month Mcap Lows Overall06/30/25 16:45
LAST:

 1,606		CHANGE:
 179.01		OPEN:
1,606		HIGH:
1,606		ASK:
0		VOLUME:
522,800
CHANGE(%):
12.51		PREV:
1,431		LOW:
1,606		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,6101,6101,6101,610522,8000
06/27/251,4311,4311,4311,431520,6000
06/26/252,8292,8292,8292,829520,8000
06/25/253,9403,9403,9403,940518,9000
06/24/25772772772772520,2000
06/23/2513,37613,37613,37613,376522,2000
06/20/258,5468,5468,5468,546519,3000
06/19/2510,03310,03310,03310,03300
06/18/2510,03310,03310,03310,033517,6000
06/17/259,0679,0679,0679,067517,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.09 - 59,422.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87