INDEX, F1LX End of Day and Historical Quotes [1-Month Mcap Lows Overall]

19 Nov 25 10:05

LAST: 3,636	CHANGE: 7719.20	OPEN: 3,636	HIGH: 3,636	ASK: 0	VOLUME: 410.0K
LAST: 3,636	CHG(%): 35.70	PREV: 21,623	LOW: 3,636	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	13,904	13,904	13,904	13,904	520.9K
18 Nov 25	21,623	21,623	21,623	21,623	521.6K
17 Nov 25	10,335	10,335	10,335	10,335	524.0K
14 Nov 25	17,525	17,525	17,525	17,525	521.7K
13 Nov 25	8,206	8,206	8,206	8,206	521.3K
12 Nov 25	2,032	2,032	2,032	2,032	521.4K
11 Nov 25	2,396	2,396	2,396	2,396	520.9K
10 Nov 25	3,330	3,330	3,330	3,330	521.9K
07 Nov 25	16,320	16,320	16,320	16,320	523.8K
06 Nov 25	15,580	15,580	15,580	15,580	522.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,636