INDEX, F1LY End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Consumer Disc]

21 Nov 25 10:05

LAST: 2,405	CHANGE: 2020.76	OPEN: 2,405	HIGH: 2,405	ASK: 0	VOLUME: 4.9K
LAST: 2,405	CHG(%): 526.12	PREV: 384	LOW: 2,405	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2,453	2,453	2,453	2,453	4.9K
20 Nov 25	384	384	384	384	4.9K
19 Nov 25	630	630	630	630	4.9K
18 Nov 25	910	910	910	910	4.9K
17 Nov 25	1,025	1,025	1,025	1,025	4.9K
14 Nov 25	2,172	2,172	2,172	2,172	4.9K
13 Nov 25	1,390	1,390	1,390	1,390	4.9K
12 Nov 25	0	0	0	0	4.9K
11 Nov 25	59	59	59	59	4.9K
10 Nov 25	520	520	520	520	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,405