F1LY1-Month Mcap Lows S&P 500 Consumer Disc06/30/25 16:45
LAST:

 0.0100		CHANGE:
 15.27		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
5,100
CHANGE(%):
99.93		PREV:
15.2800		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.01000.01000.01000.01005,1000
06/27/2515.280015.280015.280015.28005,1000
06/26/25533.1400533.1400533.1400533.14005,1000
06/25/25337.8200337.8200337.8200337.82005,1000
06/24/250.01000.01000.01000.01005,1000
06/23/25288.1300288.1300288.1300288.13005,1000
06/20/25498.8500498.8500498.8500498.85005,1000
06/19/251115.05001115.05001115.05001115.050000
06/18/251115.05001115.05001115.05001115.05005,1000
06/17/25996.4700996.4700996.4700996.47005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1,174.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87