INDEX, F1LY End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Consumer Disc]

14 Oct 26 10:13

LAST: 101.3	CHANGE: 25.02	OPEN: 101.3	HIGH: 101.3	ASK: 0.0	VOLUME: 4.6K
LAST: 101.3	CHG(%): 32.81	PREV: 76.3	LOW: 101.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	101.3	101.3	101.3	101.3	4.6K
13 Oct 26	76.3	76.3	76.3	76.3	4.7K
12 Oct 26	68.9	68.9	68.9	68.9	4.7K
09 Oct 26	78.4	78.4	78.4	78.4	4.7K
08 Oct 26	284.4	284.4	284.4	284.4	4.7K
07 Oct 26	141.0	141.0	141.0	141.0	4.7K
06 Oct 26	120.6	120.6	120.6	120.6	4.7K
05 Oct 26	591.5	591.5	591.5	591.5	4.7K
02 Oct 26	116.1	116.1	116.1	116.1	4.7K
01 Oct 26	993.1	993.1	993.1	993.1	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.3