INDEX, F1LY End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Consumer Disc]

09 Jan 26 10:05

LAST: 0.0100	CHANGE: 1505.39	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 4.8K
LAST: 0.0100	CHG(%): 91.90	PREV: 1638.1500	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	132.7600	132.7600	132.7600	132.7600	4.8K
08 Jan 26	1638.1500	1638.1500	1638.1500	1638.1500	4.8K
07 Jan 26	117.2100	117.2100	117.2100	117.2100	4.8K
06 Jan 26	2219.2200	2219.2200	2219.2200	2219.2200	4.8K
05 Jan 26	440.5300	440.5300	440.5300	440.5300	4.8K
02 Jan 26	892.1400	892.1400	892.1400	892.1400	4.9K
31 Dec 25	96.2800	96.2800	96.2800	96.2800	4.9K
30 Dec 25	88.4300	88.4300	88.4300	88.4300	4.9K
29 Dec 25	88.8200	88.8200	88.8200	88.8200	4.9K
26 Dec 25	26.7500	26.7500	26.7500	26.7500	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100