F1LZ1-Month Mcap Lows Russell 300006/30/25 16:45
LAST:

 1,008		CHANGE:
 169.43		OPEN:
1,008		HIGH:
1,008		ASK:
0		VOLUME:
263,100
CHANGE(%):
20.09		PREV:
843		LOW:
1,008		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,0131,0131,0131,013263,1000
06/27/25843843843843263,1000
06/26/252,4682,4682,4682,468263,1000
06/25/252,1642,1642,1642,164263,1000
06/24/25399399399399263,2000
06/23/259,5189,5189,5189,518263,2000
06/20/255,4115,4115,4115,411263,2000
06/19/258,1808,1808,1808,18000
06/18/258,1808,1808,1808,180263,2000
06/17/256,9516,9516,9516,951263,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.38 - 49,486.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87