INDEX, F1LZ End of Day and Historical Quotes [1-Month Mcap Lows Russell 3000]

02 Jul 26 10:05

LAST: 631.6	CHANGE: 982.38	OPEN: 631.6	HIGH: 631.6	ASK: 0.0	VOLUME: 246.7K
LAST: 631.6	CHG(%): 20.22	PREV: 4858.4	LOW: 631.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	5840.8	5840.8	5840.8	5840.8	257.1K
01 Jul 26	4858.4	4858.4	4858.4	4858.4	257.1K
30 Jun 26	4648.6	4648.6	4648.6	4648.6	253.6K
29 Jun 26	11333.6	11333.6	11333.6	11333.6	253.6K
26 Jun 26	19983.3	19983.3	19983.3	19983.3	253.7K
25 Jun 26	30491.4	30491.4	30491.4	30491.4	253.8K
24 Jun 26	15067.6	15067.6	15067.6	15067.6	253.9K
23 Jun 26	14798.7	14798.7	14798.7	14798.7	254.0K
22 Jun 26	19057.5	19057.5	19057.5	19057.5	254.0K
18 Jun 26	9402.1	9402.1	9402.1	9402.1	254.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

631.6