INDEX, F1LZ End of Day and Historical Quotes [1-Month Mcap Lows Russell 3000]

21 Sep 26 10:11

LAST: 5,085	CHANGE: 2565.32	OPEN: 5,085	HIGH: 5,085	ASK: 0	VOLUME: 251.2K
LAST: 5,085	CHG(%): 22.91	PREV: 11,199	LOW: 5,085	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	8,634	8,634	8,634	8,634	256.0K
18 Sep 26	11,199	11,199	11,199	11,199	256.0K
17 Sep 26	7,175	7,175	7,175	7,175	256.0K
16 Sep 26	16,741	16,741	16,741	16,741	256.0K
15 Sep 26	16,760	16,760	16,760	16,760	256.0K
14 Sep 26	10,074	10,074	10,074	10,074	256.0K
11 Sep 26	7,104	7,104	7,104	7,104	256.0K
10 Sep 26	19,303	19,303	19,303	19,303	256.1K
09 Sep 26	23,940	23,940	23,940	23,940	256.1K
08 Sep 26	9,555	9,555	9,555	9,555	256.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,085