F3DA3-Month Mcap Hi-Lo AMEX06/30/25 16:45
LAST:

 1.440		CHANGE:
 1.01		OPEN:
1.440		HIGH:
1.440		ASK:
0.000		VOLUME:
21,700
CHANGE(%):
40.89		PREV:
2.470		LOW:
1.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.4601.4601.4601.46021,7000
06/27/252.4702.4702.4702.47021,0000
06/26/257.6607.6607.6607.66021,1000
06/25/255.7405.7405.7405.74020,8000
06/24/253.8703.8703.8703.87020,8000
06/23/257.6907.6907.6907.69021,4000
06/20/258.3408.3408.3408.34020,9000
06/19/256.8106.8106.8106.81000
06/18/256.8106.8106.8106.81021,0000
06/17/252.5702.5702.5702.57020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-68.71 - 66.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87