F3DC3-Month Mcap Hi-Lo Russell 200006/27/2025
LAST:

 528.0		CHANGE:
 177.04		OPEN:
528.0		HIGH:
528.0		ASK:
0.0		VOLUME:
191,000
CHANGE(%):
50.44		PREV:
351.0		LOW:
528.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25359.8359.8359.8359.8191,0000
06/27/25528.0528.0528.0528.0191,0000
06/26/25351.0351.0351.0351.0190,8000
06/25/25280.2280.2280.2280.2191,0000
06/24/25503.6503.6503.6503.6191,2000
06/23/25236.5236.5236.5236.5191,2000
06/20/25191.6191.6191.6191.6191,2000
06/19/25188.4188.4188.4188.400
06/18/25188.4188.4188.4188.4191,1000
06/17/25105.6105.6105.6105.6191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87