EODData

INDEX, F3DC: 3-Month Mcap Hi-Lo Russell 2000

26 Feb 2026
LAST:

277.8

CHANGE:
 48.95
OPEN:
277.8
HIGH:
277.8
ASK:
0.0
VOLUME:
191.2K
CHG(%):
14.98
PREV:
326.8
LOW:
277.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 26140.4140.4140.4140.4156.1K
26 Feb 26277.8277.8277.8277.8191.2K
25 Feb 26326.8326.8326.8326.8191.2K
25 Feb 26195.5195.5195.5195.5148.8K
24 Feb 2636.736.736.736.7152.4K
24 Feb 26154.0154.0154.0154.0191.1K
23 Feb 26-15.5-15.5-15.5-15.5191.6K
23 Feb 2668.268.268.268.2155.6K
20 Feb 26201.9201.9201.9201.9191.7K
20 Feb 26201.9201.9201.9201.9191.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:189.0147.0%
MA10:218.0627.4%
MA20:339.4422.2%
MA50:330.5419.0%
MA100:249.1111.5%
MA200:274.621.2%
STO9:85.70 
STO14:34.15
RSI14:49.68
WPR14:-65.85
MTM14:-565.59
ROC14:-0.67 
ATR:163.95 
Week High:326.7917.6%
Week Low:-15.47-1,896.0%
Month High:843.43203.6%
Month Low:-15.471.2%
Year High:1,144.39311.9%
Year Low:-1,615.71-117.2%
Volatility:605.77