EODData

INDEX, F3DF: 3-Month Mcap Hi-Lo S&P 500 Financials

18 Jun 26 10:05
LAST:

2,465

CHANGE:
 883.50
OPEN:
2,465
HIGH:
2,465
ASK:
0
VOLUME:
7.6K
CHG(%):
27.55
PREV:
3,207
LOW:
2,465
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 262,3232,3232,3232,3237.6K
17 Jun 263,2073,2073,2073,2077.6K
16 Jun 263,2533,2533,2533,2537.6K
15 Jun 264,2524,2524,2524,2527.6K
12 Jun 262,4912,4912,4912,4917.6K
11 Jun 262552552552557.6K
10 Jun 266666666666667.6K
09 Jun 265775775775777.6K
08 Jun 26737373737.6K
05 Jun 266896896896897.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,105.3026.0%
MA10:1,778.6538.6%
MA20:1,056.65133.3%
MA50:522.03372.3%
MA100:-21.83-11,393.4%
MA200:330.57645.8%
STO9:53.85
STO14:60.57
RSI14:58.77
WPR14:-39.43
MTM14:1,672.39
ROC14:2.57 
ATR:815.63 
Week High:4,252.2272.5%
Week Low:254.66868.1%
Month High:4,252.2272.5%
Month Low:-639.56645.8%
Year High:4,630.5387.8%
Year Low:-3,185.60-177.4%
Volatility:9,829.79