EODData

INDEX, F3DF: 3-Month Mcap Hi-Lo S&P 500 Financials

05 Nov 26 13:21
LAST:

4,341

CHANGE:
 400.26
OPEN:
4,341
HIGH:
4,341
ASK:
0
VOLUME:
7.6K
CHG(%):
9.95
PREV:
4,023
LOW:
4,341
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 263,6223,6223,6223,6227.6K
04 Nov 264,0234,0234,0234,0237.6K
03 Nov 269669669669667.6K
02 Nov 263,1283,1283,1283,1287.6K
30 Oct 262,7822,7822,7822,7827.6K
29 Oct 269209209209207.6K
28 Oct 26-94-94-94-947.6K
27 Oct 26797979797.6K
26 Oct 26323232327.6K
23 Oct 262502502502507.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,904.0949.5%
MA10:1,570.70176.4%
MA20:1,354.97220.4%
MA50:168.752,472.5%
MA100:901.05381.8%
MA200:394.93999.2%
STO9:90.28 
STO14:90.46 
RSI14:56.36
WPR14:-9.54 
MTM14:3,797.45
ROC14:-21.69 
ATR:1,231.13 
Week High:4,022.607.9%
Week Low:919.57372.1%
Month High:4,022.607.9%
Month Low:-1,690.74999.2%
Year High:4,630.536.7%
Year Low:-3,293.46-231.8%
Volatility:3,118.58