F3DG3-Month Mcap Hi-Lo Russell 100006/30/25 16:45
LAST:

 20,478		CHANGE:
 1824.51		OPEN:
20,478		HIGH:
20,478		ASK:
0		VOLUME:
100,100
CHANGE(%):
8.18		PREV:
22,309		LOW:
20,478		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520,48520,48520,48520,485100,1000
06/27/2522,30922,30922,30922,309100,1000
06/26/2519,56419,56419,56419,564100,1000
06/25/2517,83517,83517,83517,835100,1000
06/24/2518,80318,80318,80318,803100,1000
06/23/258,3208,3208,3208,320100,1000
06/20/259,6969,6969,6969,696100,1000
06/19/256,5766,5766,5766,57600
06/18/256,5766,5766,5766,576100,1000
06/17/252,0402,0402,0402,040100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-39,663.90 - 22,309.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87