INDEX, F3DG End of Day and Historical Quotes [3-Month Mcap Hi-Lo Russell 1000]

08 Jan 26 10:06

LAST: 8,928	CHANGE: 3694.86	OPEN: 8,928	HIGH: 8,928	ASK: 0	VOLUME: 99.7K
LAST: 8,928	CHG(%): 70.61	PREV: 5,233	LOW: 8,928	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	8,928	8,928	8,928	8,928	99.7K
07 Jan 26	5,233	5,233	5,233	5,233	100.8K
06 Jan 26	8,356	8,356	8,356	8,356	100.8K
05 Jan 26	9,761	9,761	9,761	9,761	100.8K
02 Jan 26	-13	-13	-13	-13	100.4K
31 Dec 25	-460	-460	-460	-460	100.5K
30 Dec 25	976	976	976	976	100.5K
29 Dec 25	2,123	2,123	2,123	2,123	100.5K
26 Dec 25	5,480	5,480	5,480	5,480	100.5K
24 Dec 25	4,918	4,918	4,918	4,918	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,928