F3DH3-Month Mcap Hi-Lo Price GT $1006/30/25 16:45
LAST:

 22,623		CHANGE:
 2698.44		OPEN:
22,623		HIGH:
22,623		ASK:
0		VOLUME:
376,100
CHANGE(%):
10.64		PREV:
25,356		LOW:
22,623		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522,65722,65722,65722,657378,0000
06/27/2525,35625,35625,35625,356376,5000
06/26/2522,52622,52622,52622,526378,7000
06/25/2520,54920,54920,54920,549371,4000
06/24/2522,19522,19522,19522,195374,6000
06/23/258,8118,8118,8118,811376,6000
06/20/2510,13810,13810,13810,138371,8000
06/19/257,1107,1107,1107,11000
06/18/257,1107,1107,1107,110371,8000
06/17/252,7012,7012,7012,701366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-47,126.10 - 25,355.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87