EODData

INDEX, F3DH: 3-Month Mcap Hi-Lo Price GT $10

01 Jul 26 10:04
LAST:

459.1

CHANGE:
 5640.05
OPEN:
459.1
HIGH:
459.1
ASK:
0.0
VOLUME:
300.2K
CHG(%):
50.95
PREV:
11069.9
LOW:
459.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 265429.85429.85429.85429.8387.4K
30 Jun 2611069.911069.911069.911069.9397.5K
29 Jun 268553.38553.38553.38553.3390.4K
26 Jun 266241.06241.06241.06241.0385.7K
25 Jun 266080.86080.86080.86080.8393.2K
24 Jun 262057.92057.92057.92057.9396.1K
23 Jun 26320.4320.4320.4320.4387.3K
22 Jun 2610224.910224.910224.910224.9391.8K
18 Jun 268779.18779.18779.18779.1405.3K
17 Jun 267977.67977.67977.67977.6394.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,474.951,528.4%
MA10:6,673.461,353.8%
MA20:6,881.081,399.0%
MA50:10,554.062,199.1%
MA100:5,824.981,168.9%
MA200:6,403.231,294.9%
STO9:47.53
STO14:39.73
RSI14:52.39
WPR14:-60.27
MTM14:1,139.75
ROC14:0.27 
ATR:3,112.48 
Week High:11,069.892,311.5%
Week Low:2,057.87348.3%
Month High:14,781.043,119.9%
Month Low:320.381,294.9%
Year High:26,940.245,768.7%
Year Low:-22,118.40-102.1%
Volatility:370.34