INDEX, F3DH End of Day and Historical Quotes [3-Month Mcap Hi-Lo Price GT $10]

29 Apr 26 10:05

LAST: 117.3	CHANGE: 10509.22	OPEN: 117.3	HIGH: 117.3	ASK: 0.0	VOLUME: 264.1K
LAST: 117.3	CHG(%): 105092200.00	PREV: 0.0	LOW: 117.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	9920.8	9920.8	9920.8	9920.8	394.1K
28 Apr 26	-588.5	-588.5	-588.5	-588.5	389.1K
27 Apr 26	16860.7	16860.7	16860.7	16860.7	400.6K
24 Apr 26	13455.4	13455.4	13455.4	13455.4	390.9K
23 Apr 26	14613.6	14613.6	14613.6	14613.6	396.3K
22 Apr 26	6199.6	6199.6	6199.6	6199.6	392.7K
21 Apr 26	11465.8	11465.8	11465.8	11465.8	395.5K
20 Apr 26	11903.5	11903.5	11903.5	11903.5	396.8K
17 Apr 26	17726.9	17726.9	17726.9	17726.9	392.7K
16 Apr 26	5001.8	5001.8	5001.8	5001.8	392.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.3