INDEX, F3DI End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Industrials]

14 Jul 26 10:12

LAST: 525.0	CHANGE: 56.84	OPEN: 525.0	HIGH: 525.0	ASK: 0.0	VOLUME: 8.1K
LAST: 525.0	CHG(%): 7.80	PREV: 728.6	LOW: 525.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	671.8	671.8	671.8	671.8	8.1K
13 Jul 26	728.6	728.6	728.6	728.6	8.1K
10 Jul 26	451.2	451.2	451.2	451.2	8.1K
09 Jul 26	204.6	204.6	204.6	204.6	8.1K
08 Jul 26	67.8	67.8	67.8	67.8	8.1K
07 Jul 26	730.7	730.7	730.7	730.7	8.1K
06 Jul 26	996.1	996.1	996.1	996.1	8.1K
02 Jul 26	1154.9	1154.9	1154.9	1154.9	8.0K
01 Jul 26	361.6	361.6	361.6	361.6	8.0K
30 Jun 26	747.9	747.9	747.9	747.9	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

525.0