INDEX, F3DI End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Industrials]

05 May 26 10:05

LAST: 442.7	CHANGE: 302.71	OPEN: 442.7	HIGH: 442.7	ASK: 0.0	VOLUME: 7.6K
LAST: 442.7	CHG(%): 216.31	PREV: 139.9	LOW: 442.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	442.7	442.7	442.7	442.7	7.6K
04 May 26	139.9	139.9	139.9	139.9	7.9K
01 May 26	946.2	946.2	946.2	946.2	7.9K
30 Apr 26	1009.6	1009.6	1009.6	1009.6	7.9K
29 Apr 26	-146.4	-146.4	-146.4	-146.4	7.9K
28 Apr 26	-128.6	-128.6	-128.6	-128.6	7.9K
27 Apr 26	315.6	315.6	315.6	315.6	7.9K
24 Apr 26	235.8	235.8	235.8	235.8	7.9K
23 Apr 26	1068.4	1068.4	1068.4	1068.4	7.9K
22 Apr 26	89.8	89.8	89.8	89.8	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

442.7