F3DI3-Month Mcap Hi-Lo S&P 500 Industrials06/30/25 16:45
LAST:

 962.3		CHANGE:
 620.62		OPEN:
962.3		HIGH:
962.3		ASK:
0.0		VOLUME:
7,900
CHANGE(%):
39.21		PREV:
1583.0		LOW:
962.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25962.3962.3962.3962.37,9000
06/27/251583.01583.01583.01583.07,9000
06/26/251023.21023.21023.21023.27,9000
06/25/25736.5736.5736.5736.57,9000
06/24/25793.8793.8793.8793.87,9000
06/23/25135.7135.7135.7135.77,9000
06/20/250.00.00.00.07,9000
06/19/25297.7297.7297.7297.700
06/18/25297.7297.7297.7297.77,9000
06/17/25152.0152.0152.0152.07,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-753.07 - 348.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87