F3DL3-Month Mcap Hi-Lo Price Lt $1006/30/25 16:45
LAST:

 104.3		CHANGE:
 31.06		OPEN:
104.3		HIGH:
104.3		ASK:
0.0		VOLUME:
320,200
CHANGE(%):
42.66		PREV:
72.8		LOW:
104.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25103.9103.9103.9103.9321,2000
06/27/2572.872.872.872.8319,5000
06/26/2543.543.543.543.5322,4000
06/25/2539.639.639.639.6322,0000
06/24/25123.2123.2123.2123.2320,8000
06/23/25-16.1-16.1-16.1-16.1325,4000
06/20/2514.514.514.514.5326,2000
06/19/25101.2101.2101.2101.200
06/18/25101.2101.2101.2101.2322,8000
06/17/2584.384.384.384.3323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-955.99 - 436.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87