INDEX, F3DM End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Consumer Staples]

05 Nov 26 13:21

LAST: 2,340	CHANGE: 240.80	OPEN: 2,340	HIGH: 2,340	ASK: 0	VOLUME: 3.2K
LAST: 2,340	CHG(%): 8.82	PREV: 2,729	LOW: 2,340	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	2,970	2,970	2,970	2,970	3.2K
04 Nov 26	2,729	2,729	2,729	2,729	3.2K
03 Nov 26	-89	-89	-89	-89	3.2K
02 Nov 26	2,108	2,108	2,108	2,108	3.2K
30 Oct 26	1,723	1,723	1,723	1,723	3.3K
29 Oct 26	149	149	149	149	3.3K
28 Oct 26	20	20	20	20	3.3K
27 Oct 26	0	0	0	0	3.3K
26 Oct 26	39	39	39	39	3.3K
23 Oct 26	1,506	1,506	1,506	1,506	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,340