EODData

INDEX, F3DM: 3-Month Mcap Hi-Lo S&P 500 Consumer Staples

14 Jan 26 10:05
LAST:

1,497

CHANGE:
 34.10
OPEN:
1,497
HIGH:
1,497
ASK:
0
VOLUME:
3.6K
CHG(%):
2.12
PREV:
1,608
LOW:
1,497
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261,5741,5741,5741,5743.6K
13 Jan 261,6081,6081,6081,6083.6K
12 Jan 261,4181,4181,4181,4183.6K
09 Jan 261261261261263.6K
08 Jan 26-232-232-232-2323.6K
07 Jan 26-821-821-821-8213.6K
06 Jan 26-315-315-315-3153.6K
05 Jan 26-284-284-284-2843.6K
02 Jan 26-65-65-65-653.6K
31 Dec 2500003.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:899.0666.5%
MA10:300.98397.2%
MA20:152.98878.3%
MA50:139.21975.1%
MA100:15.069,839.4%
MA200:15.729,421.6%
STO9:98.60 
STO14:98.60 
RSI14:73.24 
WPR14:-1.40 
MTM14:1,574.19
ROC14:157,419.00 
ATR:240.14 
Week High:1,608.307.5%
Week Low:-821.13-282.3%
Month High:1,608.307.5%
Month Low:-821.139,421.6%
Year High:1,773.8618.5%
Year Low:-1,405.04-206.5%
Volatility:8,063.79