INDEX, F3DN End of Day and Historical Quotes [3-Month Mcap Hi-Lo NYSE]

27 Feb 26 10:05

LAST: 4,233	CHANGE: 1278.27	OPEN: 4,233	HIGH: 4,233	ASK: 0	VOLUME: 154.6K
LAST: 4,233	CHG(%): 32.26	PREV: 3,962	LOW: 4,233	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	5,240	5,240	5,240	5,240	188.3K
26 Feb 26	3,962	3,962	3,962	3,962	188.1K
25 Feb 26	9,843	9,843	9,843	9,843	187.8K
24 Feb 26	5,302	5,302	5,302	5,302	187.7K
23 Feb 26	2,277	2,277	2,277	2,277	187.9K
20 Feb 26	3,891	3,891	3,891	3,891	187.8K
19 Feb 26	4,181	4,181	4,181	4,181	187.6K
18 Feb 26	3,423	3,423	3,423	3,423	187.4K
17 Feb 26	4,009	4,009	4,009	4,009	188.2K
13 Feb 26	4,225	4,225	4,225	4,225	186.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,233