F3DN3-Month Mcap Hi-Lo NYSE06/30/25 16:45
LAST:

 7,812		CHANGE:
 835.78		OPEN:
7,812		HIGH:
7,812		ASK:
0		VOLUME:
190,200
CHANGE(%):
9.65		PREV:
8,664		LOW:
7,812		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,8297,8297,8297,829190,2000
06/27/258,6648,6648,6648,664190,0000
06/26/258,5668,5668,5668,566189,9000
06/25/256,4706,4706,4706,470189,5000
06/24/258,0528,0528,0528,052190,1000
06/23/253,5453,5453,5453,545190,3000
06/20/251,8301,8301,8301,830189,3000
06/19/252,9532,9532,9532,95300
06/18/252,9532,9532,9532,953188,9000
06/17/251,6981,6981,6981,698188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-23,198.70 - 12,598.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87