INDEX, F3DO End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 100]

09 Jan 2026

LAST: 8,180	CHANGE: 1997.56	OPEN: 8,180	HIGH: 8,180	ASK: 0	VOLUME: 10.1K
LAST: 8,180	CHG(%): 19.63	PREV: 10,177	LOW: 8,180	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	8,180	8,180	8,180	8,180	10.1K
08 Jan 26	10,177	10,177	10,177	10,177	10.1K
07 Jan 26	2,523	2,523	2,523	2,523	10.1K
06 Jan 26	3,141	3,141	3,141	3,141	10.1K
05 Jan 26	5,856	5,856	5,856	5,856	10.1K
02 Jan 26	436	436	436	436	10.1K
31 Dec 25	0	0	0	0	10.1K
30 Dec 25	510	510	510	510	10.1K
29 Dec 25	1,247	1,247	1,247	1,247	10.1K
26 Dec 25	3,651	3,651	3,651	3,651	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,180