F3DO3-Month Mcap Hi-Lo S&P 10006/30/25 16:45
LAST:

 16,082		CHANGE:
 1035.33		OPEN:
16,082		HIGH:
16,082		ASK:
0		VOLUME:
10,100
CHANGE(%):
6.05		PREV:
17,117		LOW:
16,082		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516,08216,08216,08216,08210,1000
06/27/2517,11717,11717,11717,11710,1000
06/26/2515,04215,04215,04215,04210,1000
06/25/2514,83514,83514,83514,83510,1000
06/24/2514,42714,42714,42714,42710,1000
06/23/256,2146,2146,2146,21410,1000
06/20/258,0588,0588,0588,05810,1000
06/19/255,0765,0765,0765,07600
06/18/255,0765,0765,0765,07610,1000
06/17/2526926926926910,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,435.34 - 11,664.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87