INDEX, F3DP End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500]

25 Sep 2026

LAST: 1,261	CHANGE: 1603.89	OPEN: 1,261	HIGH: 1,261	ASK: 0	VOLUME: 50.3K
LAST: 1,261	CHG(%): 16038900.00	PREV: 0	LOW: 1,261	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,261	1,261	1,261	1,261	50.3K
24 Sep 26	-343	-343	-343	-343	50.3K
23 Sep 26	512	512	512	512	50.3K
22 Sep 26	4,893	4,893	4,893	4,893	50.3K
21 Sep 26	14	14	14	14	50.3K
18 Sep 26	-1,156	-1,156	-1,156	-1,156	50.3K
17 Sep 26	-1,002	-1,002	-1,002	-1,002	50.3K
16 Sep 26	-6,033	-6,033	-6,033	-6,033	50.3K
15 Sep 26	-2,968	-2,968	-2,968	-2,968	50.3K
14 Sep 26	-551	-551	-551	-551	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,261