INDEX, F3DP End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500]

15 Jul 26 10:02

LAST: 2,272	CHANGE: 2171.13	OPEN: 2,272	HIGH: 2,272	ASK: 0	VOLUME: 49.5K
LAST: 2,272	CHG(%): 48.87	PREV: 4,443	LOW: 2,272	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	2,272	2,272	2,272	2,272	49.5K
14 Jul 26	4,443	4,443	4,443	4,443	50.3K
13 Jul 26	6,650	6,650	6,650	6,650	50.3K
10 Jul 26	835	835	835	835	50.3K
09 Jul 26	971	971	971	971	50.3K
08 Jul 26	902	902	902	902	50.3K
07 Jul 26	9,903	9,903	9,903	9,903	50.3K
06 Jul 26	7,375	7,375	7,375	7,375	50.3K
02 Jul 26	8,782	8,782	8,782	8,782	50.1K
01 Jul 26	3,465	3,465	3,465	3,465	50.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,272