F3DP3-Month Mcap Hi-Lo S&P 50006/30/25 16:45
LAST:

 19,193		CHANGE:
 1612.68		OPEN:
19,193		HIGH:
19,193		ASK:
0		VOLUME:
50,300
CHANGE(%):
7.75		PREV:
20,806		LOW:
19,193		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519,19419,19419,19419,19450,3000
06/27/2520,80620,80620,80620,80650,3000
06/26/2518,22418,22418,22418,22450,3000
06/25/2516,82216,82216,82216,82250,3000
06/24/2517,29217,29217,29217,29250,3000
06/23/257,5307,5307,5307,53050,3000
06/20/258,9268,9268,9268,92650,3000
06/19/255,7325,7325,7325,73200
06/18/255,7325,7325,7325,73250,4000
06/17/251,5171,5171,5171,51750,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-36,621.20 - 20,806.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87