F3DQ3-Month Mcap Hi-Lo Nasdaq06/30/25 16:45
LAST:

 14,914
CHANGE:
 1830.59
OPEN:
14,914
HIGH:
14,914
ASK:
0
VOLUME:
310,900
CHANGE(%):
10.92
PREV:
16,762
LOW:
14,914
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514,93114,93114,93114,931310,9000
06/27/2516,76216,76216,76216,762309,5000
06/26/2513,99613,99613,99613,996309,7000
06/25/2514,11314,11314,11314,113308,6000
06/24/2514,26114,26114,26114,261309,3000
06/23/255,2425,2425,2425,242310,5000
06/20/258,3148,3148,3148,314309,0000
06/19/254,2514,2514,2514,25100
06/18/254,2514,2514,2514,251307,6000
06/17/251,0851,0851,0851,085308,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-24,667.00 - 18,033.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87