EODData

INDEX, F3DS: 3-Month Mcap Hi-Lo S&P 500 Health Care

26 Jun 26 16:31
LAST:

3,711

CHANGE:
 1686.34
OPEN:
3,711
HIGH:
3,711
ASK:
0
VOLUME:
5.9K
CHG(%):
83.10
PREV:
2,029
LOW:
3,711
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 263,7163,7163,7163,7165.8K
25 Jun 262,0292,0292,0292,0295.8K
24 Jun 265605605605605.8K
23 Jun 263933933933935.8K
22 Jun 265535535535535.8K
18 Jun 26-181-181-181-1815.8K
17 Jun 26494949495.8K
16 Jun 261621621621625.8K
15 Jun 261191191191195.8K
12 Jun 261811811811815.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,450.14155.9%
MA10:757.99389.6%
MA20:523.92608.3%
MA50:12.9828,489.3%
MA100:-48.93-7,683.7%
MA200:314.731,079.0%
STO9:100.00 
STO14:100.00 
RSI14:68.66 
MTM14:2,157.75
ROC14:1.39 
ATR:460.06 
Week High:3,715.590.1%
Week Low:392.76844.8%
Month High:3,715.590.1%
Month Low:-687.141,079.0%
Year High:3,715.590.1%
Year Low:-1,846.37-301.0%
Volatility:5,564.11