F3DU3-Month Mcap Hi-Lo Volume Lt 100K06/30/25 16:45
LAST:

 89.74		CHANGE:
 33.60		OPEN:
89.74		HIGH:
89.74		ASK:
0.00		VOLUME:
410,200
CHANGE(%):
60.08		PREV:
55.93		LOW:
89.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2589.5389.5389.5389.53268,0000
06/27/2555.9355.9355.9355.93245,3000
06/26/2544.6844.6844.6844.68281,0000
06/25/2536.5336.5336.5336.53273,1000
06/24/2597.4397.4397.4397.43270,2000
06/23/2570.9770.9770.9770.97267,7000
06/20/2545.1345.1345.1345.13253,1000
06/19/2550.9750.9750.9750.9700
06/18/2550.9750.9750.9750.97275,6000
06/17/2532.0732.0732.0732.07270,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-215.37 - 305.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87