INDEX, F3DU End of Day and Historical Quotes [3-Month Mcap Hi-Lo Volume Lt 100K]

27 Feb 26 10:05

LAST: 1,906	CHANGE: 49.06	OPEN: 1,906	HIGH: 1,906	ASK: 0	VOLUME: 341.7K
LAST: 1,906	CHG(%): 320.86	PREV: 15	LOW: 1,906	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	64	64	64	64	282.2K
26 Feb 26	15	15	15	15	292.5K
25 Feb 26	58	58	58	58	287.9K
24 Feb 26	49	49	49	49	286.6K
23 Feb 26	38	38	38	38	290.1K
20 Feb 26	116	116	116	116	280.7K
19 Feb 26	27	27	27	27	284.9K
18 Feb 26	56	56	56	56	295.4K
17 Feb 26	54	54	54	54	303.4K
13 Feb 26	87	87	87	87	297.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,906