INDEX, F3DU End of Day and Historical Quotes [3-Month Mcap Hi-Lo Volume Lt 100K]

25 Jun 26 10:05

LAST: 1,356	CHANGE: 35.05	OPEN: 1,356	HIGH: 1,356	ASK: 0	VOLUME: 375.5K
LAST: 1,356	CHG(%): 223.96	PREV: 16	LOW: 1,356	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	-19	-19	-19	-19	260.9K
24 Jun 26	16	16	16	16	253.7K
23 Jun 26	1	1	1	1	252.0K
22 Jun 26	2	2	2	2	251.8K
18 Jun 26	16	16	16	16	248.6K
17 Jun 26	-8	-8	-8	-8	256.3K
16 Jun 26	35	35	35	35	264.2K
15 Jun 26	36	36	36	36	268.4K
12 Jun 26	12	12	12	12	269.5K
11 Jun 26	31	31	31	31	264.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,356