INDEX, F3DV End of Day and Historical Quotes [3-Month Mcap Hi-Lo Volume GT 100K]

28 Apr 26 10:05

LAST: 317.1	CHANGE: 17484.51	OPEN: 317.1	HIGH: 317.1	ASK: 0.0	VOLUME: 87.3K
LAST: 317.1	CHG(%): 103.61	PREV: 16875.3	LOW: 317.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	-609.2	-609.2	-609.2	-609.2	421.1K
27 Apr 26	16875.3	16875.3	16875.3	16875.3	434.2K
24 Apr 26	13435.4	13435.4	13435.4	13435.4	422.1K
23 Apr 26	14599.3	14599.3	14599.3	14599.3	434.1K
22 Apr 26	6176.9	6176.9	6176.9	6176.9	429.6K
21 Apr 26	11469.1	11469.1	11469.1	11469.1	433.3K
20 Apr 26	11866.1	11866.1	11866.1	11866.1	435.9K
17 Apr 26	17749.9	17749.9	17749.9	17749.9	440.4K
16 Apr 26	5000.9	5000.9	5000.9	5000.9	429.3K
15 Apr 26	10046.0	10046.0	10046.0	10046.0	429.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

317.1