EODData

INDEX, F3DV: 3-Month Mcap Hi-Lo Volume GT 100K

23 Jun 2026
LAST:

304.3

CHANGE:
 9923.80
OPEN:
304.3
HIGH:
304.3
ASK:
0.0
VOLUME:
439.1K
CHG(%):
97.02
PREV:
10228.1
LOW:
304.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 26304.3304.3304.3304.3439.1K
22 Jun 2610228.110228.110228.110228.1448.4K
18 Jun 268705.28705.28705.28705.2468.7K
17 Jun 268005.18005.18005.18005.1454.0K
16 Jun 268796.78796.78796.78796.7451.9K
15 Jun 2613166.413166.413166.413166.4448.4K
12 Jun 268280.58280.58280.58280.5441.0K
11 Jun 264186.94186.94186.94186.9451.5K
10 Jun 263210.83210.83210.83210.8437.3K
09 Jun 264394.04394.04394.04394.0461.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,207.902,268.4%
MA10:6,927.802,176.4%
MA20:8,538.472,705.7%
MA50:10,938.733,494.4%
MA100:5,966.101,860.4%
MA200:6,635.152,080.2%
RSI14:39.14 
WPR14:-100.00 
MTM14:-14,346.94
ROC14:-0.98 
ATR:3,531.04 
Week High:10,228.133,260.9%
Week Low:304.330.0%
Month High:15,614.155,030.7%
Month Low:304.332,080.2%
Year High:27,038.528,784.6%
Year Low:-22,356.10-101.4%
Volatility:1,254.97