F3DX3-Month Mcap Hi-Lo Overall06/30/25 16:45
LAST:

 22,727		CHANGE:
 2667.37		OPEN:
22,727		HIGH:
22,727		ASK:
0		VOLUME:
522,800
CHANGE(%):
10.49		PREV:
25,428		LOW:
22,727		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522,76122,76122,76122,761522,8000
06/27/2525,42825,42825,42825,428520,6000
06/26/2522,56922,56922,56922,569520,8000
06/25/2520,58920,58920,58920,589518,9000
06/24/2522,31822,31822,31822,318520,2000
06/23/258,7958,7958,7958,795522,2000
06/20/2510,15310,15310,15310,153519,3000
06/19/257,2117,2117,2117,21100
06/18/257,2117,2117,2117,211517,6000
06/17/252,7852,7852,7852,785517,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-47,915.30 - 25,428.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87