INDEX, F3DY End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Consumer Disc]

10 Sep 2025

LAST: 14.44	CHANGE: 2611.73	OPEN: 14.44	HIGH: 14.44	ASK: 0.00	VOLUME: 5.1K
LAST: 14.44	CHG(%): 99.45	PREV: 2626.17	LOW: 14.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	14.44	14.44	14.44	14.44	5.1K
09 Sep 25	2626.17	2626.17	2626.17	2626.17	5.1K
08 Sep 25	4268.92	4268.92	4268.92	4268.92	5.1K
05 Sep 25	834.70	834.70	834.70	834.70	5.1K
04 Sep 25	594.82	594.82	594.82	594.82	5.1K
03 Sep 25	460.17	460.17	460.17	460.17	5.1K
02 Sep 25	18.83	18.83	18.83	18.83	5.1K
29 Aug 25	268.40	268.40	268.40	268.40	5.1K
28 Aug 25	405.86	405.86	405.86	405.86	5.1K
27 Aug 25	424.59	424.59	424.59	424.59	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.44