INDEX, F3DY End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Consumer Disc]

05 Nov 26 13:21

LAST: 1,190	CHANGE: 277.55	OPEN: 1,190	HIGH: 1,190	ASK: 0	VOLUME: 4.7K
LAST: 1,190	CHG(%): 24.82	PREV: 1,118	LOW: 1,190	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	1,396	1,396	1,396	1,396	4.7K
04 Nov 26	1,118	1,118	1,118	1,118	4.7K
03 Nov 26	34	34	34	34	4.7K
02 Nov 26	1,891	1,891	1,891	1,891	4.7K
30 Oct 26	-2,535	-2,535	-2,535	-2,535	4.7K
29 Oct 26	20	20	20	20	4.7K
28 Oct 26	1,488	1,488	1,488	1,488	4.7K
27 Oct 26	1,468	1,468	1,468	1,468	4.7K
26 Oct 26	1,314	1,314	1,314	1,314	4.7K
23 Oct 26	-131	-131	-131	-131	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,190