INDEX, F3DY End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Consumer Disc]

29 Apr 26 10:05

LAST: 5.970	CHANGE: 2690.61	OPEN: 5.970	HIGH: 5.970	ASK: 0.000	VOLUME: 4.7K
LAST: 5.970	CHG(%): 26906100.00	PREV: 0.010	LOW: 5.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	2590.910	2590.910	2590.910	2590.910	4.9K
28 Apr 26	-99.700	-99.700	-99.700	-99.700	4.9K
27 Apr 26	-238.350	-238.350	-238.350	-238.350	4.9K
24 Apr 26	2606.900	2606.900	2606.900	2606.900	4.8K
23 Apr 26	2671.540	2671.540	2671.540	2671.540	4.8K
22 Apr 26	-146.030	-146.030	-146.030	-146.030	4.8K
21 Apr 26	31.570	31.570	31.570	31.570	4.8K
20 Apr 26	232.500	232.500	232.500	232.500	4.8K
17 Apr 26	3140.520	3140.520	3140.520	3140.520	4.8K
16 Apr 26	168.190	168.190	168.190	168.190	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970