INDEX, F3DY End of Day and Historical Quotes [3-Month Mcap Hi-Lo S&P 500 Consumer Disc]

12 Jan 26 10:05

LAST: 0.0100	CHANGE: 480.11	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 4.7K
LAST: 0.0100	CHG(%): 62.44	PREV: 768.9500	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	288.8400	288.8400	288.8400	288.8400	4.8K
09 Jan 26	768.9500	768.9500	768.9500	768.9500	4.8K
08 Jan 26	803.8700	803.8700	803.8700	803.8700	4.8K
07 Jan 26	403.2400	403.2400	403.2400	403.2400	4.8K
06 Jan 26	296.7000	296.7000	296.7000	296.7000	4.8K
05 Jan 26	-40.7900	-40.7900	-40.7900	-40.7900	4.8K
02 Jan 26	-164.4100	-164.4100	-164.4100	-164.4100	4.9K
31 Dec 25	-66.6600	-66.6600	-66.6600	-66.6600	4.9K
30 Dec 25	-75.9200	-75.9200	-75.9200	-75.9200	4.9K
29 Dec 25	-76.1000	-76.1000	-76.1000	-76.1000	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100