INDEX, F3DZ End of Day and Historical Quotes [3-Month Mcap Hi-Lo Russell 3000]

26 Feb 26 10:05

LAST: 1,861	CHANGE: 8453.08	OPEN: 1,861	HIGH: 1,861	ASK: 0	VOLUME: 234.0K
LAST: 1,861	CHG(%): 71.46	PREV: 11,829	LOW: 1,861	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	3,375	3,375	3,375	3,375	256.2K
25 Feb 26	11,829	11,829	11,829	11,829	256.3K
24 Feb 26	432	432	432	432	256.3K
23 Feb 26	-2,079	-2,079	-2,079	-2,079	256.5K
20 Feb 26	3,652	3,652	3,652	3,652	256.6K
19 Feb 26	3,423	3,423	3,423	3,423	256.6K
18 Feb 26	2,120	2,120	2,120	2,120	256.6K
17 Feb 26	1,982	1,982	1,982	1,982	256.6K
13 Feb 26	1,519	1,519	1,519	1,519	256.6K
12 Feb 26	7,412	7,412	7,412	7,412	256.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,861