F3DZ3-Month Mcap Hi-Lo Russell 300006/30/25 16:45
LAST:

 20,815		CHANGE:
 1989.26		OPEN:
20,815		HIGH:
20,815		ASK:
0		VOLUME:
263,100
CHANGE(%):
8.72		PREV:
22,822		LOW:
20,815		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520,83320,83320,83320,833263,1000
06/27/2522,82222,82222,82222,822263,1000
06/26/2519,90919,90919,90919,909263,1000
06/25/2518,11218,11218,11218,112263,1000
06/24/2519,29219,29219,29219,292263,2000
06/23/258,5528,5528,5528,552263,2000
06/20/259,8839,8839,8839,883263,2000
06/19/256,7556,7556,7556,75500
06/18/256,7556,7556,7556,755263,2000
06/17/252,1402,1402,1402,140263,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-41,147.40 - 22,821.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87