INDEX, F3HA End of Day and Historical Quotes [3-Month Mcap Highs AMEX]

18 Jun 26 10:05

LAST: 0.9500	CHANGE: 3.80	OPEN: 0.9500	HIGH: 0.9500	ASK: 0.0000	VOLUME: 15.7K
LAST: 0.9500	CHG(%): 161.70	PREV: 2.3500	LOW: 0.9500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	6.1500	6.1500	6.1500	6.1500	21.4K
17 Jun 26	2.3500	2.3500	2.3500	2.3500	21.7K
16 Jun 26	1.5200	1.5200	1.5200	1.5200	21.7K
15 Jun 26	7.2300	7.2300	7.2300	7.2300	21.4K
12 Jun 26	4.9300	4.9300	4.9300	4.9300	21.4K
11 Jun 26	2.4300	2.4300	2.4300	2.4300	21.4K
10 Jun 26	5.0100	5.0100	5.0100	5.0100	21.5K
09 Jun 26	6.2900	6.2900	6.2900	6.2900	21.5K
08 Jun 26	3.0400	3.0400	3.0400	3.0400	21.7K
05 Jun 26	3.9400	3.9400	3.9400	3.9400	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500