F3HA3-Month Mcap Highs AMEX06/30/25 16:45
LAST:

 2.040		CHANGE:
 0.81		OPEN:
2.040		HIGH:
2.040		ASK:
0.000		VOLUME:
21,700
CHANGE(%):
28.42		PREV:
2.850		LOW:
2.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.0402.0402.0402.04021,7000
06/27/252.8502.8502.8502.85021,0000
06/26/257.9307.9307.9307.93021,1000
06/25/255.9905.9905.9905.99020,8000
06/24/254.5204.5204.5204.52020,8000
06/23/2510.05010.05010.05010.05021,4000
06/20/258.8608.8608.8608.86020,9000
06/19/257.4507.4507.4507.45000
06/18/257.4507.4507.4507.45021,0000
06/17/253.1403.1403.1403.14020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 66.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87