INDEX, F3HC End of Day and Historical Quotes [3-Month Mcap Highs Russell 2000]

05 Nov 26 13:21

LAST: 442.8	CHANGE: 64.72	OPEN: 442.8	HIGH: 442.8	ASK: 0.0	VOLUME: 174.1K
LAST: 442.8	CHG(%): 10.17	PREV: 636.4	LOW: 442.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	571.6	571.6	571.6	571.6	194.1K
04 Nov 26	636.4	636.4	636.4	636.4	194.1K
03 Nov 26	178.4	178.4	178.4	178.4	194.2K
02 Nov 26	292.4	292.4	292.4	292.4	194.2K
30 Oct 26	286.7	286.7	286.7	286.7	194.8K
29 Oct 26	318.5	318.5	318.5	318.5	194.6K
28 Oct 26	230.1	230.1	230.1	230.1	194.9K
27 Oct 26	163.8	163.8	163.8	163.8	195.3K
26 Oct 26	263.3	263.3	263.3	263.3	195.2K
23 Oct 26	224.6	224.6	224.6	224.6	195.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

442.8