INDEX, F3HC End of Day and Historical Quotes [3-Month Mcap Highs Russell 2000]

18 Jun 26 10:05

LAST: 258.7	CHANGE: 321.11	OPEN: 258.7	HIGH: 258.7	ASK: 0.0	VOLUME: 165.0K
LAST: 258.7	CHG(%): 76.24	PREV: 421.2	LOW: 258.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	742.3	742.3	742.3	742.3	188.5K
17 Jun 26	421.2	421.2	421.2	421.2	188.6K
16 Jun 26	493.1	493.1	493.1	493.1	188.3K
15 Jun 26	847.5	847.5	847.5	847.5	188.5K
12 Jun 26	853.9	853.9	853.9	853.9	188.6K
11 Jun 26	705.8	705.8	705.8	705.8	188.7K
10 Jun 26	561.4	561.4	561.4	561.4	188.7K
09 Jun 26	685.1	685.1	685.1	685.1	188.7K
08 Jun 26	319.6	319.6	319.6	319.6	188.7K
05 Jun 26	266.9	266.9	266.9	266.9	188.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.7