F3HC3-Month Mcap Highs Russell 200006/30/25 16:45
LAST:

 363.5		CHANGE:
 162.91		OPEN:
363.5		HIGH:
363.5		ASK:
0.0		VOLUME:
191,000
CHANGE(%):
30.33		PREV:
537.2		LOW:
363.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25374.3374.3374.3374.3191,0000
06/27/25537.2537.2537.2537.2191,0000
06/26/25373.4373.4373.4373.4190,8000
06/25/25307.4307.4307.4307.4191,0000
06/24/25505.9505.9505.9505.9191,2000
06/23/25301.3301.3301.3301.3191,2000
06/20/25267.1267.1267.1267.1191,2000
06/19/25256.1256.1256.1256.100
06/18/25256.1256.1256.1256.1191,1000
06/17/25192.9192.9192.9192.9191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1,750.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87