F3HF3-Month Mcap Highs S&P 500 Financials06/30/25 16:45
LAST:

 3,024		CHANGE:
 636.91		OPEN:
3,024		HIGH:
3,024		ASK:
0		VOLUME:
7,300
CHANGE(%):
26.68		PREV:
2,387		LOW:
3,024		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,0243,0243,0243,0247,3000
06/27/252,3872,3872,3872,3877,3000
06/26/253,2803,2803,2803,2807,3000
06/25/252,3012,3012,3012,3017,3000
06/24/252,6412,6412,6412,6417,3000
06/23/251,9401,9401,9401,9407,3000
06/20/251,0441,0441,0441,0447,3000
06/19/251,4561,4561,4561,45600
06/18/251,4561,4561,4561,4567,3000
06/17/251041041041047,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 3,033.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87