F3HG3-Month Mcap Highs Russell 100006/30/25 16:45
LAST:

 20,602		CHANGE:
 1863.38		OPEN:
20,602		HIGH:
20,602		ASK:
0		VOLUME:
100,100
CHANGE(%):
8.29		PREV:
22,472		LOW:
20,602		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520,60920,60920,60920,609100,1000
06/27/2522,47222,47222,47222,472100,1000
06/26/2520,12120,12120,12120,121100,1000
06/25/2518,37318,37318,37318,373100,1000
06/24/2518,81918,81918,81918,819100,1000
06/23/258,4588,4588,4588,458100,1000
06/20/2510,24310,24310,24310,243100,1000
06/19/257,2497,2497,2497,24900
06/18/257,2497,2497,2497,249100,1000
06/17/252,7422,7422,7422,742100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 22,865.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87