INDEX, F3HG End of Day and Historical Quotes [3-Month Mcap Highs Russell 1000]

30 Jun 26 10:07

LAST: 0.0100	CHANGE: 511.71	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 5.54	PREV: 9231.6100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	8719.9000	8719.9000	8719.9000	8719.9000	99.9K
29 Jun 26	9231.6100	9231.6100	9231.6100	9231.6100	99.9K
26 Jun 26	6465.9200	6465.9200	6465.9200	6465.9200	99.9K
25 Jun 26	11510.3400	11510.3400	11510.3400	11510.3400	99.9K
24 Jun 26	5011.3400	5011.3400	5011.3400	5011.3400	99.9K
23 Jun 26	2033.4700	2033.4700	2033.4700	2033.4700	99.9K
22 Jun 26	8566.9700	8566.9700	8566.9700	8566.9700	99.9K
18 Jun 26	9065.5300	9065.5300	9065.5300	9065.5300	99.9K
17 Jun 26	7324.2600	7324.2600	7324.2600	7324.2600	99.9K
16 Jun 26	8054.0300	8054.0300	8054.0300	8054.0300	99.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100