F3HH3-Month Mcap Highs Price GT $1006/30/25 16:45
LAST:

 22,788		CHANGE:
 2718.49		OPEN:
22,788		HIGH:
22,788		ASK:
0		VOLUME:
376,100
CHANGE(%):
10.64		PREV:
25,541		LOW:
22,788		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522,82222,82222,82222,822378,0000
06/27/2525,54125,54125,54125,541376,5000
06/26/2523,11823,11823,11823,118378,7000
06/25/2521,12921,12921,12921,129371,4000
06/24/2522,21622,21622,21622,216374,6000
06/23/259,1149,1149,1149,114376,6000
06/20/2510,85810,85810,85810,858371,8000
06/19/257,9507,9507,9507,95000
06/18/257,9507,9507,9507,950371,8000
06/17/253,4823,4823,4823,482366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 25,749.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87