INDEX, F3HH End of Day and Historical Quotes [3-Month Mcap Highs Price GT $10]

24 Nov 25 10:05

LAST: 10,041	CHANGE: 5679.36	OPEN: 10,041	HIGH: 10,041	ASK: 0	VOLUME: 287.2K
LAST: 10,041	CHG(%): 130.20	PREV: 4,362	LOW: 10,041	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	10,041	10,041	10,041	10,041	287.2K
21 Nov 25	4,362	4,362	4,362	4,362	389.1K
20 Nov 25	10,497	10,497	10,497	10,497	373.4K
19 Nov 25	9,836	9,836	9,836	9,836	384.5K
18 Nov 25	3,178	3,178	3,178	3,178	391.6K
17 Nov 25	9,401	9,401	9,401	9,401	386.3K
14 Nov 25	4,662	4,662	4,662	4,662	380.5K
13 Nov 25	8,029	8,029	8,029	8,029	378.4K
12 Nov 25	18,021	18,021	18,021	18,021	389.0K
11 Nov 25	15,705	15,705	15,705	15,705	385.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,041