EODData

INDEX, F3HI: 3-Month Mcap Highs S&P 500 Industrials

02 Jul 26 10:05
LAST:

1,118

CHANGE:
 793.34
OPEN:
1,118
HIGH:
1,118
ASK:
0
VOLUME:
8.0K
CHG(%):
219.40
PREV:
362
LOW:
1,118
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261,1551,1551,1551,1558.0K
01 Jul 263623623623628.0K
30 Jun 268788788788787.9K
29 Jun 261451451451457.9K
26 Jun 26252525257.9K
25 Jun 261,9571,9571,9571,9577.9K
24 Jun 267227227227227.9K
23 Jun 26242424247.9K
22 Jun 268758758758757.9K
18 Jun 261,6591,6591,6591,6597.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:512.96118.0%
MA10:780.1243.3%
MA20:757.0447.7%
MA50:566.2797.5%
MA100:566.8397.3%
MA200:607.4584.1%
STO9:58.51
STO14:58.51
RSI14:53.36
WPR14:-41.49
MTM14:556.15
ROC14:0.93 
ATR:625.22 
Week High:1,956.9475.0%
Week Low:25.374,307.5%
Month High:1,956.9475.0%
Month Low:24.1584.1%
Year High:3,174.62183.9%
Year Low:0.0111,181,799.0%
Volatility:273.10