INDEX, F3HI End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Industrials]

01 May 26 10:05

LAST: 991.8	CHANGE: 157.42	OPEN: 991.8	HIGH: 991.8	ASK: 0.0	VOLUME: 7.9K
LAST: 991.8	CHG(%): 13.30	PREV: 1183.4	LOW: 991.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1025.9	1025.9	1025.9	1025.9	7.9K
30 Apr 26	1183.4	1183.4	1183.4	1183.4	7.9K
29 Apr 26	93.6	93.6	93.6	93.6	7.9K
28 Apr 26	0.0	0.0	0.0	0.0	7.9K
27 Apr 26	333.8	333.8	333.8	333.8	7.9K
24 Apr 26	833.0	833.0	833.0	833.0	7.9K
23 Apr 26	1817.7	1817.7	1817.7	1817.7	7.9K
22 Apr 26	1004.2	1004.2	1004.2	1004.2	7.9K
21 Apr 26	1573.5	1573.5	1573.5	1573.5	7.9K
20 Apr 26	870.0	870.0	870.0	870.0	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

991.8