F3HJ3-Month Mcap Highs S&P 500 Utilities06/30/25 16:45
LAST:

 0.0100		CHANGE:
 97.97		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
3,100
CHANGE(%):
99.99		PREV:
97.9800		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.01000.01000.01000.01003,1000
06/27/2597.980097.980097.980097.98003,1000
06/26/2564.600064.600064.600064.60003,1000
06/25/2563.220063.220063.220063.22003,1000
06/24/2582.240082.240082.240082.24003,1000
06/23/2563.300063.300063.300063.30003,1000
06/20/2562.810062.810062.810062.81003,1000
06/19/2561.460061.460061.460061.460000
06/18/2561.460061.460061.460061.46003,1000
06/17/2560.310060.310060.310060.31003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87