INDEX, F3HK End of Day and Historical Quotes [3-Month Mcap Highs S&P 500 Info Tech]

06 Nov 26 10:12

LAST: 0.0100	CHANGE: 5430.34	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.5K
LAST: 0.0100	CHG(%): 100.00	PREV: 5430.3500	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0100	0.0100	0.0100	0.0100	7.5K
05 Nov 26	5430.3500	5430.3500	5430.3500	5430.3500	7.5K
04 Nov 26	9907.4900	9907.4900	9907.4900	9907.4900	7.5K
03 Nov 26	329.7700	329.7700	329.7700	329.7700	7.5K
02 Nov 26	766.2300	766.2300	766.2300	766.2300	7.5K
30 Oct 26	597.4700	597.4700	597.4700	597.4700	7.4K
29 Oct 26	822.3200	822.3200	822.3200	822.3200	7.4K
28 Oct 26	569.5300	569.5300	569.5300	569.5300	7.4K
27 Oct 26	553.4600	553.4600	553.4600	553.4600	7.4K
26 Oct 26	330.5200	330.5200	330.5200	330.5200	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100