EODData

INDEX, F3HL: 3-Month Mcap Highs Price Lt $10

05 Nov 26 13:21
LAST:

26.28

CHANGE:
 12.93
OPEN:
26.28
HIGH:
26.28
ASK:
0.00
VOLUME:
175.6K
CHG(%):
28.23
PREV:
45.81
LOW:
26.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2632.8832.8832.8832.88299.8K
04 Nov 2645.8145.8145.8145.81294.2K
03 Nov 2616.5016.5016.5016.50303.2K
02 Nov 2618.1218.1218.1218.12299.6K
30 Oct 2622.2122.2122.2122.21300.7K
29 Oct 2645.8345.8345.8345.83304.1K
28 Oct 2622.6822.6822.6822.68302.6K
27 Oct 2614.0614.0614.0614.06303.7K
26 Oct 2615.9715.9715.9715.97307.4K
23 Oct 2669.9769.9769.9769.97304.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.103.1%
MA10:30.4015.7%
MA20:31.3919.4%
MA50:37.9644.4%
MA100:51.7897.0%
MA200:73.91181.2%
STO9:59.24
STO14:41.65
RSI14:53.26
WPR14:-58.35
MTM14:26.47
ROC14:4.13 
ATR:21.57 
Week High:45.8374.4%
Week Low:16.5059.3%
Month High:315.261,099.6%
Month Low:6.41181.2%
Year High:517.071,867.5%
Year Low:5.36390.3%
Volatility:1,754.66