F3HL3-Month Mcap Highs Price Lt $1006/30/25 16:45
LAST:

 117.0		CHANGE:
 35.18		OPEN:
117.0		HIGH:
117.0		ASK:
0.0		VOLUME:
320,200
CHANGE(%):
43.22		PREV:
81.4		LOW:
117.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25116.6116.6116.6116.6321,2000
06/27/2581.481.481.481.4319,5000
06/26/2552.252.252.252.2322,4000
06/25/2546.446.446.446.4322,0000
06/24/25129.3129.3129.3129.3320,8000
06/23/2526.826.826.826.8325,4000
06/20/2535.835.835.835.8326,2000
06/19/25132.0132.0132.0132.000
06/18/25132.0132.0132.0132.0322,8000
06/17/25114.4114.4114.4114.4323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 444.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87