INDEX, F3HL End of Day and Historical Quotes [3-Month Mcap Highs Price Lt $10]

26 Feb 26 10:05

LAST: 15.62	CHANGE: 15.21	OPEN: 15.62	HIGH: 15.62	ASK: 0.00	VOLUME: 172.9K
LAST: 15.62	CHG(%): 26.47	PREV: 57.46	LOW: 15.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	42.25	42.25	42.25	42.25	317.8K
25 Feb 26	57.46	57.46	57.46	57.46	319.1K
24 Feb 26	104.57	104.57	104.57	104.57	317.6K
23 Feb 26	49.69	49.69	49.69	49.69	326.4K
20 Feb 26	145.90	145.90	145.90	145.90	305.8K
19 Feb 26	89.03	89.03	89.03	89.03	305.8K
18 Feb 26	92.42	92.42	92.42	92.42	319.3K
17 Feb 26	38.03	38.03	38.03	38.03	328.2K
13 Feb 26	67.90	67.90	67.90	67.90	323.1K
12 Feb 26	111.67	111.67	111.67	111.67	321.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.62