INDEX, F3HO End of Day and Historical Quotes [3-Month Mcap Highs S&P 100]

03 Mar 26 10:05

LAST: 431.1	CHANGE: 2025.90	OPEN: 431.1	HIGH: 431.1	ASK: 0.0	VOLUME: 10.1K
LAST: 431.1	CHG(%): 63.36	PREV: 3197.7	LOW: 431.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	1171.8	1171.8	1171.8	1171.8	10.1K
02 Mar 26	3197.7	3197.7	3197.7	3197.7	10.1K
27 Feb 26	2478.9	2478.9	2478.9	2478.9	10.1K
26 Feb 26	845.4	845.4	845.4	845.4	10.1K
25 Feb 26	7443.6	7443.6	7443.6	7443.6	10.1K
24 Feb 26	3195.8	3195.8	3195.8	3195.8	10.1K
23 Feb 26	2062.2	2062.2	2062.2	2062.2	10.1K
20 Feb 26	1111.2	1111.2	1111.2	1111.2	10.1K
19 Feb 26	2758.4	2758.4	2758.4	2758.4	10.1K
18 Feb 26	304.8	304.8	304.8	304.8	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

431.1