INDEX, F3HO End of Day and Historical Quotes [3-Month Mcap Highs S&P 100]

05 Nov 26 13:21

LAST: 12,952	CHANGE: 2304.18	OPEN: 12,952	HIGH: 12,952	ASK: 0	VOLUME: 10.1K
LAST: 12,952	CHG(%): 13.48	PREV: 17,094	LOW: 12,952	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	14,789	14,789	14,789	14,789	10.1K
04 Nov 26	17,094	17,094	17,094	17,094	10.1K
03 Nov 26	1,973	1,973	1,973	1,973	10.1K
02 Nov 26	7,417	7,417	7,417	7,417	10.1K
30 Oct 26	9,721	9,721	9,721	9,721	10.1K
29 Oct 26	4,107	4,107	4,107	4,107	10.1K
28 Oct 26	2,675	2,675	2,675	2,675	10.1K
27 Oct 26	2,732	2,732	2,732	2,732	10.1K
26 Oct 26	3,347	3,347	3,347	3,347	10.1K
23 Oct 26	8,406	8,406	8,406	8,406	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,952