INDEX, F3HP End of Day and Historical Quotes [3-Month Mcap Highs S&P 500]

23 Jun 26 10:05

LAST: 742.0	CHANGE: 6293.16	OPEN: 742.0	HIGH: 742.0	ASK: 0.0	VOLUME: 50.0K
LAST: 742.0	CHG(%): 78.37	PREV: 8029.8	LOW: 742.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	1736.6	1736.6	1736.6	1736.6	50.3K
22 Jun 26	8029.8	8029.8	8029.8	8029.8	50.3K
18 Jun 26	8420.6	8420.6	8420.6	8420.6	50.3K
17 Jun 26	6745.5	6745.5	6745.5	6745.5	50.3K
16 Jun 26	7836.0	7836.0	7836.0	7836.0	50.2K
15 Jun 26	10833.1	10833.1	10833.1	10833.1	50.2K
12 Jun 26	5957.3	5957.3	5957.3	5957.3	50.2K
11 Jun 26	4202.6	4202.6	4202.6	4202.6	50.2K
10 Jun 26	4050.7	4050.7	4050.7	4050.7	50.2K
09 Jun 26	3749.1	3749.1	3749.1	3749.1	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

742.0