INDEX, F3HP End of Day and Historical Quotes [3-Month Mcap Highs S&P 500]

24 Apr 26 10:05

LAST: 6,953	CHANGE: 1863.84	OPEN: 6,953	HIGH: 6,953	ASK: 0	VOLUME: 50.1K
LAST: 6,953	CHG(%): 12.52	PREV: 14,890	LOW: 6,953	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	13,026	13,026	13,026	13,026	50.3K
23 Apr 26	14,890	14,890	14,890	14,890	50.3K
22 Apr 26	6,911	6,911	6,911	6,911	50.3K
21 Apr 26	10,297	10,297	10,297	10,297	50.3K
20 Apr 26	9,160	9,160	9,160	9,160	50.3K
17 Apr 26	14,627	14,627	14,627	14,627	50.3K
16 Apr 26	4,707	4,707	4,707	4,707	50.3K
15 Apr 26	8,575	8,575	8,575	8,575	50.3K
14 Apr 26	7,246	7,246	7,246	7,246	50.3K
13 Apr 26	5,097	5,097	5,097	5,097	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,953