F3HP3-Month Mcap Highs S&P 50006/30/25 16:45
LAST:

 19,278		CHANGE:
 1670.80		OPEN:
19,278		HIGH:
19,278		ASK:
0		VOLUME:
50,300
CHANGE(%):
7.98		PREV:
20,949		LOW:
19,278		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519,27819,27819,27819,27850,3000
06/27/2520,94920,94920,94920,94950,3000
06/26/2518,76418,76418,76418,76450,3000
06/25/2517,34117,34117,34117,34150,3000
06/24/2517,29217,29217,29217,29250,3000
06/23/257,6397,6397,6397,63950,3000
06/20/259,4349,4349,4349,43450,3000
06/19/256,3546,3546,3546,35400
06/18/256,3546,3546,3546,35450,4000
06/17/252,1502,1502,1502,15050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.71 - 20,948.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87