EODData

INDEX, F3HQ: 3-Month Mcap Highs Nasdaq

26 Jun 26 16:31
LAST:

2,059

CHANGE:
 1928.10
OPEN:
2,059
HIGH:
2,059
ASK:
0
VOLUME:
306.0K
CHG(%):
47.68
PREV:
4,044
LOW:
2,059
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262,1162,1162,1162,116305.9K
25 Jun 264,0444,0444,0444,044303.7K
24 Jun 261,3041,3041,3041,304305.8K
23 Jun 26783783783783305.9K
22 Jun 267,4747,4747,4747,474306.0K
18 Jun 266,3666,3666,3666,366307.1K
17 Jun 263,3753,3753,3753,375305.8K
16 Jun 263,5073,5073,5073,507304.4K
15 Jun 266,9206,9206,9206,920305.4K
12 Jun 263,3743,3743,3743,374305.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,144.2352.7%
MA10:3,926.3490.7%
MA20:5,427.15163.6%
MA50:9,222.09348.0%
MA100:5,616.44172.8%
MA200:5,364.39160.6%
STO9:19.92 
STO14:19.92 
RSI14:52.36
WPR14:-80.08 
MTM14:-2,936.61
ROC14:-0.58 
ATR:2,298.81 
Week High:7,474.37263.1%
Week Low:782.63163.0%
Month High:15,089.68633.0%
Month Low:599.76160.6%
Year High:25,357.481,131.8%
Year Low:78.892,509.4%
Volatility:989.44